| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:36:18 AM | 1.56 | - |
| 7/17/2024 | 10:35:54 AM | 1.57 | - |
| 7/17/2024 | 10:33:58 AM | 1.58 | - |
| 7/17/2024 | 10:30:58 AM | 1.58 | - |
| 7/17/2024 | 10:27:58 AM | 1.58 | - |
| 7/17/2024 | 10:24:58 AM | 1.58 | - |
| 7/17/2024 | 10:21:58 AM | 1.58 | - |
| 7/17/2024 | 10:18:57 AM | 1.58 | - |
| 7/17/2024 | 10:18:52 AM | 1.59 | - |
| 7/17/2024 | 10:15:52 AM | 1.59 | - |
| 7/17/2024 | 10:12:51 AM | 1.59 | - |
| 7/17/2024 | 10:09:50 AM | 1.59 | - |
| 7/17/2024 | 10:09:05 AM | 1.60 | - |