| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:52:32 AM | 1.61 | - |
| 2024-07-17 | 8:49:32 AM | 1.61 | - |
| 2024-07-17 | 8:46:32 AM | 1.61 | - |
| 2024-07-17 | 8:43:32 AM | 1.61 | - |
| 2024-07-17 | 8:40:31 AM | 1.61 | - |
| 2024-07-17 | 8:37:31 AM | 1.61 | - |
| 2024-07-17 | 8:34:31 AM | 1.61 | - |
| 2024-07-17 | 8:31:31 AM | 1.61 | - |
| 2024-07-17 | 8:28:30 AM | 1.61 | - |
| 2024-07-17 | 8:25:30 AM | 1.61 | - |
| 2024-07-17 | 8:22:30 AM | 1.61 | - |
| 2024-07-17 | 8:19:30 AM | 1.61 | - |
| 2024-07-17 | 8:16:30 AM | 1.61 | - |