| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:05:18 PM | 1.58 | - |
| 2024-07-17 | 12:02:18 PM | 1.58 | - |
| 2024-07-17 | 11:59:18 AM | 1.58 | - |
| 2024-07-17 | 11:56:18 AM | 1.58 | - |
| 2024-07-17 | 11:53:17 AM | 1.58 | - |
| 2024-07-17 | 11:53:15 AM | 1.57 | - |
| 2024-07-17 | 11:53:13 AM | 1.56 | - |
| 2024-07-17 | 11:52:39 AM | 1.58 | - |
| 2024-07-17 | 11:49:39 AM | 1.58 | - |
| 2024-07-17 | 11:46:38 AM | 1.58 | - |
| 2024-07-17 | 11:43:44 AM | 1.57 | - |
| 2024-07-17 | 11:41:57 AM | 1.58 | - |
| 2024-07-17 | 11:38:57 AM | 1.58 | - |