| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:17:22 | 7,860 | 0 |
| 10.07.2024 | 19:01:41 | 7,840 | 0 |
| 10.07.2024 | 17:57:08 | 7,830 | 0 |
| 10.07.2024 | 16:50:12 | 7,810 | 0 |
| 10.07.2024 | 16:44:08 | 7,780 | 0 |
| 10.07.2024 | 15:57:52 | 7,860 | 0 |
| 10.07.2024 | 15:44:50 | 7,920 | 0 |
| 10.07.2024 | 14:33:03 | 7,860 | 0 |
| 10.07.2024 | 13:17:37 | 8,010 | 0 |
| 10.07.2024 | 12:07:24 | 8,010 | 0 |
| 10.07.2024 | 11:45:22 | 7,920 | 0 |
| 10.07.2024 | 08:45:20 | 7,870 | 0 |
| 10.07.2024 | 08:21:31 | 7,870 | 0 |