| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:27 PM | 7.900 | 0 |
| 2024-07-09 | 9:11:48 PM | 7.910 | 0 |
| 2024-07-09 | 7:57:34 PM | 7.900 | 0 |
| 2024-07-09 | 6:49:29 PM | 7.910 | 0 |
| 2024-07-09 | 5:47:32 PM | 7.960 | 0 |
| 2024-07-09 | 5:35:29 PM | 7.960 | 0 |
| 2024-07-09 | 4:42:25 PM | 8.000 | 0 |
| 2024-07-09 | 3:27:24 PM | 8.030 | 0 |
| 2024-07-09 | 2:21:22 PM | 8.010 | 0 |
| 2024-07-09 | 1:09:30 PM | 8.050 | 0 |
| 2024-07-09 | 12:02:14 PM | 8.050 | 0 |
| 2024-07-08 | 9:35:42 PM | 8.100 | 0 |
| 2024-07-08 | 8:23:50 PM | 8.060 | 0 |