| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:42:56 PM | 9.230 | 0 |
| 2024-08-06 | 4:29:19 PM | 9.250 | 0 |
| 2024-08-06 | 3:15:13 PM | 9.130 | 0 |
| 2024-08-06 | 2:12:40 PM | 9.200 | 0 |
| 2024-08-06 | 1:12:21 PM | 9.240 | 0 |
| 2024-08-06 | 12:07:26 PM | 9.150 | 0 |
| 2024-08-06 | 11:01:34 AM | 9.150 | 0 |
| 2024-08-06 | 9:55:45 AM | 9.160 | 0 |
| 2024-08-06 | 9:48:51 AM | 9.140 | 0 |
| 2024-08-06 | 8:52:00 AM | 9.150 | 0 |