| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:32 PM | 9.530 | 0 |
| 2024-08-09 | 8:52:35 PM | 9.500 | 0 |
| 2024-08-09 | 7:43:56 PM | 9.580 | 0 |
| 2024-08-09 | 6:42:16 PM | 9.580 | 0 |
| 2024-08-09 | 5:41:52 PM | 9.620 | 0 |
| 2024-08-09 | 4:51:23 PM | 9.580 | 0 |
| 2024-08-09 | 4:38:04 PM | 9.550 | 0 |
| 2024-08-09 | 3:44:06 PM | 9.590 | 0 |
| 2024-08-09 | 3:31:50 PM | 9.520 | 0 |
| 2024-08-09 | 2:20:48 PM | 9.310 | 0 |
| 2024-08-09 | 1:14:24 PM | 9.370 | 0 |
| 2024-08-09 | 12:06:45 PM | 9.300 | 0 |
| 2024-08-09 | 10:58:22 AM | 9.370 | 0 |