| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:53:17 | 16,850 | 0 |
| 10.07.2024 | 21:46:00 | 16,750 | 0 |
| 10.07.2024 | 20:33:22 | 16,740 | 0 |
| 10.07.2024 | 19:23:00 | 16,740 | 0 |
| 10.07.2024 | 18:13:29 | 16,750 | 0 |
| 10.07.2024 | 17:05:15 | 16,580 | 0 |
| 10.07.2024 | 16:32:14 | 16,510 | 0 |
| 10.07.2024 | 15:48:32 | 16,640 | 0 |
| 10.07.2024 | 15:47:22 | 16,610 | 0 |
| 10.07.2024 | 14:33:45 | 16,700 | 0 |
| 10.07.2024 | 13:21:39 | 16,710 | 0 |
| 10.07.2024 | 12:10:22 | 16,620 | 0 |
| 10.07.2024 | 11:55:37 | 16,560 | 0 |