| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:21 PM | 17.550 | 0 |
| 2024-07-12 | 9:22:05 PM | 17.590 | 0 |
| 2024-07-12 | 8:15:33 PM | 17.630 | 0 |
| 2024-07-12 | 7:06:42 PM | 17.510 | 0 |
| 2024-07-12 | 5:58:31 PM | 17.600 | 0 |
| 2024-07-12 | 4:50:05 PM | 17.500 | 0 |
| 2024-07-12 | 3:38:52 PM | 17.490 | 0 |
| 2024-07-12 | 2:36:17 PM | 17.110 | 0 |
| 2024-07-12 | 1:22:17 PM | 17.240 | 0 |
| 2024-07-12 | 12:16:58 PM | 17.080 | 0 |
| 2024-07-12 | 11:01:00 AM | 17.090 | 0 |
| 2024-07-12 | 9:48:41 AM | 17.090 | 0 |
| 2024-07-12 | 8:54:20 AM | 17.120 | 0 |