| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:38:39 PM | 17.200 | 0 |
| 7/11/2024 | 9:11:02 PM | 17.180 | 0 |
| 7/11/2024 | 8:07:56 PM | 17.210 | 0 |
| 7/11/2024 | 6:58:48 PM | 17.280 | 0 |
| 7/11/2024 | 5:44:02 PM | 17.300 | 0 |
| 7/11/2024 | 4:42:56 PM | 17.240 | 0 |
| 7/11/2024 | 3:31:58 PM | 17.000 | 0 |
| 7/11/2024 | 2:52:56 PM | 16.750 | 0 |
| 7/11/2024 | 2:19:20 PM | 16.770 | 0 |
| 7/11/2024 | 1:12:54 PM | 16.780 | 0 |
| 7/11/2024 | 12:06:38 PM | 16.780 | 0 |
| 7/11/2024 | 10:52:44 AM | 16.820 | 0 |
| 7/11/2024 | 9:50:32 AM | 16.830 | 0 |