| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:14:21 | 17,090 | 0 |
| 08.07.2024 | 16:20:41 | 17,060 | 0 |
| 08.07.2024 | 15:19:27 | 16,990 | 0 |
| 08.07.2024 | 14:04:36 | 16,980 | 0 |
| 08.07.2024 | 13:03:28 | 16,950 | 0 |
| 08.07.2024 | 12:19:34 | 16,920 | 0 |
| 08.07.2024 | 12:01:54 | 16,920 | 0 |
| 08.07.2024 | 10:58:47 | 16,940 | 0 |
| 08.07.2024 | 10:15:17 | 16,890 | 0 |
| 08.07.2024 | 09:45:40 | 16,810 | 0 |