| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:57:12 PM | 17.150 | 0 |
| 2024-08-07 | 2:44:11 PM | 17.040 | 0 |
| 2024-08-07 | 1:29:56 PM | 17.080 | 0 |
| 2024-08-07 | 12:23:46 PM | 17.180 | 0 |
| 2024-08-07 | 11:11:18 AM | 17.050 | 0 |
| 2024-08-07 | 9:55:35 AM | 16.800 | 0 |
| 2024-08-07 | 9:42:32 AM | 16.810 | 0 |
| 2024-08-07 | 8:48:29 AM | 16.720 | 0 |
| 2024-08-06 | 9:42:08 PM | 16.790 | 0 |
| 2024-08-06 | 9:03:32 PM | 16.780 | 0 |
| 2024-08-06 | 7:52:59 PM | 16.820 | 0 |
| 2024-08-06 | 6:49:23 PM | 16.890 | 0 |
| 2024-08-06 | 5:43:31 PM | 16.540 | 0 |