| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:28 PM | 5.280 | 0 |
| 2024-08-13 | 6:20:16 PM | 5.270 | 0 |
| 2024-08-13 | 6:05:20 PM | 5.260 | 0 |
| 2024-08-13 | 5:50:36 PM | 5.260 | 0 |
| 2024-08-13 | 5:35:12 PM | 5.270 | 0 |
| 2024-08-13 | 5:20:59 PM | 5.250 | 0 |
| 2024-08-13 | 5:05:18 PM | 5.220 | 0 |
| 2024-08-13 | 4:50:30 PM | 5.180 | 0 |
| 2024-08-13 | 4:35:23 PM | 5.120 | 0 |
| 2024-08-13 | 4:20:13 PM | 5.160 | 0 |
| 2024-08-13 | 4:05:12 PM | 5.180 | 0 |
| 2024-08-13 | 3:50:43 PM | 5.230 | 0 |
| 2024-08-13 | 3:35:27 PM | 5.180 | 0 |