| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:39 PM | 4.830 | 0 |
| 2024-10-16 | 3:35:36 PM | 4.690 | 0 |
| 2024-10-16 | 3:20:21 PM | 4.680 | 0 |
| 2024-10-16 | 2:50:37 PM | 4.680 | 0 |
| 2024-10-16 | 2:20:56 PM | 4.670 | 0 |
| 2024-10-16 | 1:50:28 PM | 4.670 | 0 |
| 2024-10-16 | 1:21:04 PM | 4.670 | 0 |
| 2024-10-16 | 12:50:39 PM | 4.680 | 0 |
| 2024-10-16 | 12:21:00 PM | 4.750 | 0 |
| 2024-10-16 | 11:50:40 AM | 4.630 | 0 |
| 2024-10-16 | 11:21:06 AM | 4.870 | 0 |
| 2024-10-16 | 10:50:38 AM | 4.870 | 0 |
| 2024-10-16 | 10:20:56 AM | 4.850 | 0 |