| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 12:21:09 | 5.210 | 0 |
| 12/08/2024 | 11:50:41 | 5.210 | 0 |
| 12/08/2024 | 11:21:07 | 5.210 | 0 |
| 12/08/2024 | 10:50:40 | 5.210 | 0 |
| 12/08/2024 | 10:20:54 | 5.220 | 0 |
| 12/08/2024 | 09:50:41 | 5.220 | 0 |
| 12/08/2024 | 09:20:56 | 5.210 | 0 |
| 12/08/2024 | 08:50:42 | 5.270 | 0 |
| 12/08/2024 | 08:20:51 | 5.200 | 0 |