| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:30 PM | 5.230 | 0 |
| 2024-08-15 | 8:20:46 PM | 5.240 | 0 |
| 2024-08-15 | 7:50:22 PM | 5.260 | 0 |
| 2024-08-15 | 7:20:50 PM | 5.270 | 0 |
| 2024-08-15 | 7:05:23 PM | 5.270 | 0 |
| 2024-08-15 | 6:50:32 PM | 5.270 | 0 |
| 2024-08-15 | 6:35:20 PM | 5.260 | 0 |
| 2024-08-15 | 6:20:11 PM | 5.260 | 0 |
| 2024-08-15 | 6:05:18 PM | 5.250 | 0 |
| 2024-08-15 | 5:50:36 PM | 5.230 | 0 |
| 2024-08-15 | 5:35:21 PM | 5.230 | 0 |
| 2024-08-15 | 5:20:57 PM | 5.210 | 0 |
| 2024-08-15 | 5:05:12 PM | 5.210 | 0 |