| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:21:00 AM | 5.240 | 0 |
| 2024-08-14 | 10:50:34 AM | 5.230 | 0 |
| 2024-08-14 | 10:20:55 AM | 5.230 | 0 |
| 2024-08-14 | 9:50:39 AM | 5.240 | 0 |
| 2024-08-14 | 9:20:58 AM | 5.240 | 0 |
| 2024-08-14 | 8:50:38 AM | 5.250 | 0 |
| 2024-08-14 | 8:20:52 AM | 5.240 | 0 |
| 2024-08-13 | 9:50:31 PM | 5.290 | 0 |
| 2024-08-13 | 9:20:30 PM | 5.300 | 0 |
| 2024-08-13 | 8:50:30 PM | 5.260 | 0 |
| 2024-08-13 | 8:20:46 PM | 5.280 | 0 |
| 2024-08-13 | 7:50:31 PM | 5.300 | 0 |
| 2024-08-13 | 7:20:53 PM | 5.280 | 0 |