| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:04 PM | 8.870 | 0 |
| 2024-07-29 | 7:50:42 PM | 8.850 | 0 |
| 2024-07-29 | 7:20:56 PM | 8.920 | 0 |
| 2024-07-29 | 7:05:21 PM | 8.870 | 0 |
| 2024-07-29 | 6:50:29 PM | 8.910 | 0 |
| 2024-07-29 | 6:35:35 PM | 8.930 | 0 |
| 2024-07-29 | 6:20:17 PM | 8.930 | 0 |
| 2024-07-29 | 6:05:19 PM | 8.900 | 0 |
| 2024-07-29 | 5:50:33 PM | 8.870 | 0 |
| 2024-07-29 | 5:35:18 PM | 8.760 | 0 |
| 2024-07-29 | 5:21:10 PM | 8.820 | 0 |
| 2024-07-29 | 5:05:19 PM | 8.760 | 0 |
| 2024-07-29 | 4:50:35 PM | 8.720 | 0 |