| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:46 AM | 8.930 | 0 |
| 2024-07-30 | 9:21:13 AM | 8.920 | 0 |
| 2024-07-30 | 8:50:47 AM | 8.910 | 0 |
| 2024-07-30 | 8:20:57 AM | 8.910 | 0 |
| 2024-07-29 | 9:50:28 PM | 9.000 | 0 |
| 2024-07-29 | 9:20:42 PM | 8.900 | 0 |
| 2024-07-29 | 8:50:41 PM | 8.880 | 0 |
| 2024-07-29 | 8:21:04 PM | 8.870 | 0 |
| 2024-07-29 | 7:50:42 PM | 8.850 | 0 |
| 2024-07-29 | 7:20:56 PM | 8.920 | 0 |
| 2024-07-29 | 7:05:21 PM | 8.870 | 0 |
| 2024-07-29 | 6:50:29 PM | 8.910 | 0 |
| 2024-07-29 | 6:35:35 PM | 8.930 | 0 |