| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:05:32 PM | 9.360 | 0 |
| 2024-09-02 | 5:50:32 PM | 9.360 | 0 |
| 2024-09-02 | 5:35:30 PM | 9.340 | 0 |
| 2024-09-02 | 5:21:32 PM | 9.340 | 0 |
| 2024-09-02 | 5:05:14 PM | 9.350 | 0 |
| 2024-09-02 | 4:50:49 PM | 9.350 | 0 |
| 2024-09-02 | 4:20:27 PM | 9.350 | 0 |
| 2024-09-02 | 4:05:22 PM | 9.350 | 0 |
| 2024-09-02 | 3:50:45 PM | 9.350 | 0 |
| 2024-09-02 | 3:35:39 PM | 9.340 | 0 |
| 2024-09-02 | 3:20:29 PM | 9.360 | 0 |
| 2024-09-02 | 2:50:43 PM | 9.360 | 0 |
| 2024-09-02 | 2:21:12 PM | 9.330 | 0 |