| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:50:30 | 8,490 | 0 |
| 05.09.2024 | 21:20:42 | 8,440 | 0 |
| 05.09.2024 | 20:50:30 | 8,600 | 0 |
| 05.09.2024 | 20:21:09 | 8,580 | 0 |
| 05.09.2024 | 19:50:27 | 8,520 | 0 |
| 05.09.2024 | 19:21:07 | 8,420 | 0 |
| 05.09.2024 | 19:05:16 | 8,450 | 0 |
| 05.09.2024 | 18:50:41 | 8,440 | 0 |
| 05.09.2024 | 18:35:34 | 8,390 | 0 |
| 05.09.2024 | 18:20:22 | 8,330 | 0 |
| 05.09.2024 | 18:05:15 | 8,360 | 0 |
| 05.09.2024 | 17:50:36 | 8,360 | 0 |
| 05.09.2024 | 17:35:21 | 8,370 | 0 |