| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:21:30 | 12.580 | 0 |
| 08.11.2024 | 19:05:33 | 12.550 | 0 |
| 08.11.2024 | 18:50:35 | 12.560 | 0 |
| 08.11.2024 | 18:35:29 | 12.490 | 0 |
| 08.11.2024 | 18:21:01 | 12.460 | 0 |
| 08.11.2024 | 18:05:16 | 12.500 | 0 |
| 08.11.2024 | 17:50:34 | 12.550 | 0 |
| 08.11.2024 | 17:35:19 | 12.440 | 0 |
| 08.11.2024 | 17:21:14 | 12.400 | 0 |
| 08.11.2024 | 17:05:19 | 12.340 | 0 |
| 08.11.2024 | 16:50:34 | 12.330 | 0 |
| 08.11.2024 | 16:35:25 | 12.390 | 0 |
| 08.11.2024 | 16:20:28 | 12.370 | 0 |