| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 10:35:12 | 3.730 | 0 |
| 16/09/2024 | 10:04:27 | 3.730 | 0 |
| 16/09/2024 | 09:35:17 | 3.730 | 0 |
| 16/09/2024 | 09:04:56 | 3.770 | 0 |
| 16/09/2024 | 08:34:51 | 3.680 | 0 |
| 13/09/2024 | 21:34:53 | 3.690 | 0 |
| 13/09/2024 | 21:04:25 | 3.690 | 0 |
| 13/09/2024 | 20:35:04 | 3.690 | 0 |
| 13/09/2024 | 20:04:43 | 3.690 | 0 |
| 13/09/2024 | 19:34:58 | 3.690 | 0 |
| 13/09/2024 | 19:04:29 | 3.690 | 0 |
| 13/09/2024 | 18:35:20 | 3.690 | 0 |
| 13/09/2024 | 18:04:25 | 3.700 | 0 |