| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:45 PM | 3.020 | 0 |
| 2024-08-14 | 9:04:43 PM | 3.030 | 0 |
| 2024-08-14 | 8:34:50 PM | 3.020 | 0 |
| 2024-08-14 | 8:04:44 PM | 3.020 | 0 |
| 2024-08-14 | 7:34:52 PM | 3.030 | 0 |
| 2024-08-14 | 7:04:43 PM | 3.030 | 0 |
| 2024-08-14 | 6:34:47 PM | 3.030 | 0 |
| 2024-08-14 | 6:04:30 PM | 3.040 | 0 |
| 2024-08-14 | 5:04:39 PM | 3.090 | 0 |
| 2024-08-14 | 4:35:33 PM | 3.070 | 0 |
| 2024-08-14 | 4:04:36 PM | 3.080 | 0 |
| 2024-08-14 | 3:35:29 PM | 3.100 | 0 |
| 2024-08-14 | 3:04:56 PM | 3.100 | 0 |