| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:04:23 | 3.570 | 0 |
| 12/07/2024 | 13:35:15 | 3.570 | 0 |
| 12/07/2024 | 13:08:58 | 3.580 | 0 |
| 12/07/2024 | 12:35:18 | 3.580 | 0 |
| 12/07/2024 | 12:04:31 | 3.590 | 0 |
| 12/07/2024 | 11:35:30 | 3.590 | 0 |
| 12/07/2024 | 11:04:12 | 3.590 | 0 |
| 12/07/2024 | 10:35:11 | 3.590 | 0 |
| 12/07/2024 | 10:04:49 | 3.580 | 0 |
| 12/07/2024 | 09:35:04 | 3.570 | 0 |
| 12/07/2024 | 09:05:00 | 3.550 | 0 |
| 12/07/2024 | 08:34:31 | 3.470 | 0 |
| 11/07/2024 | 21:34:59 | 3.470 | 0 |