| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:04:39 PM | 3.720 | 0 |
| 2024-09-16 | 3:34:53 PM | 3.730 | 0 |
| 2024-09-16 | 3:04:25 PM | 3.730 | 0 |
| 2024-09-16 | 2:35:20 PM | 3.730 | 0 |
| 2024-09-16 | 2:04:27 PM | 3.730 | 0 |
| 2024-09-16 | 1:35:20 PM | 3.720 | 0 |
| 2024-09-16 | 1:08:58 PM | 3.770 | 0 |
| 2024-09-16 | 12:34:51 PM | 3.770 | 0 |
| 2024-09-16 | 12:04:59 PM | 3.780 | 0 |
| 2024-09-16 | 11:35:20 AM | 3.770 | 0 |
| 2024-09-16 | 11:04:49 AM | 3.720 | 0 |
| 2024-09-16 | 10:35:12 AM | 3.730 | 0 |
| 2024-09-16 | 10:04:27 AM | 3.730 | 0 |