| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:34:59 | 3.470 | 0 |
| 11.07.2024 | 18:04:30 | 3.470 | 0 |
| 11.07.2024 | 17:04:57 | 3.500 | 0 |
| 11.07.2024 | 16:35:12 | 3.490 | 0 |
| 11.07.2024 | 16:04:48 | 3.470 | 0 |
| 11.07.2024 | 15:35:18 | 3.430 | 0 |
| 11.07.2024 | 15:04:25 | 3.420 | 0 |
| 11.07.2024 | 14:04:48 | 3.450 | 0 |
| 11.07.2024 | 13:35:21 | 3.450 | 0 |
| 11.07.2024 | 13:08:32 | 3.450 | 0 |