| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:50:44 AM | 22.080 | 0 |
| 2024-07-12 | 10:21:02 AM | 22.050 | 0 |
| 2024-07-12 | 9:50:45 AM | 22.050 | 0 |
| 2024-07-12 | 9:21:06 AM | 22.010 | 0 |
| 2024-07-12 | 8:50:40 AM | 22.070 | 0 |
| 2024-07-12 | 8:20:55 AM | 22.070 | 0 |
| 2024-07-11 | 9:50:31 PM | 21.930 | 0 |
| 2024-07-11 | 9:20:47 PM | 21.790 | 0 |
| 2024-07-11 | 8:50:40 PM | 21.880 | 0 |
| 2024-07-11 | 8:20:57 PM | 21.880 | 0 |
| 2024-07-11 | 7:50:28 PM | 21.770 | 0 |
| 2024-07-11 | 7:21:01 PM | 21.720 | 0 |
| 2024-07-11 | 7:05:15 PM | 21.710 | 0 |