| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:22 AM | 22.920 | 0 |
| 2024-08-13 | 10:50:44 AM | 22.930 | 0 |
| 2024-08-13 | 10:21:00 AM | 22.930 | 0 |
| 2024-08-13 | 9:50:41 AM | 22.920 | 0 |
| 2024-08-13 | 8:50:38 AM | 22.870 | 0 |
| 2024-08-13 | 8:21:07 AM | 22.870 | 0 |
| 2024-08-12 | 9:50:26 PM | 22.790 | 0 |
| 2024-08-12 | 9:20:35 PM | 22.780 | 0 |
| 2024-08-12 | 8:50:42 PM | 22.780 | 0 |
| 2024-08-12 | 8:21:10 PM | 22.780 | 0 |
| 2024-08-12 | 7:50:32 PM | 22.790 | 0 |
| 2024-08-12 | 7:21:04 PM | 22.870 | 0 |
| 2024-08-12 | 7:05:28 PM | 22.820 | 0 |