| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:35:17 PM | 21.700 | 0 |
| 2024-07-11 | 5:21:22 PM | 21.670 | 0 |
| 2024-07-11 | 5:05:27 PM | 21.640 | 0 |
| 2024-07-11 | 4:50:39 PM | 21.700 | 0 |
| 2024-07-11 | 4:35:34 PM | 21.680 | 0 |
| 2024-07-11 | 4:20:24 PM | 21.690 | 0 |
| 2024-07-11 | 4:05:15 PM | 21.580 | 0 |
| 2024-07-11 | 3:50:48 PM | 21.530 | 0 |
| 2024-07-11 | 3:35:29 PM | 21.410 | 0 |
| 2024-07-11 | 3:20:23 PM | 21.590 | 0 |
| 2024-07-11 | 2:50:34 PM | 21.580 | 0 |
| 2024-07-11 | 2:21:21 PM | 21.620 | 0 |
| 2024-07-11 | 1:50:38 PM | 21.620 | 0 |