| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:50:39 AM | 23.510 | 0 |
| 2024-07-16 | 11:21:19 AM | 23.460 | 0 |
| 2024-07-16 | 10:50:43 AM | 23.460 | 0 |
| 2024-07-16 | 10:21:00 AM | 23.430 | 0 |
| 2024-07-16 | 9:50:40 AM | 23.440 | 0 |
| 2024-07-16 | 9:21:12 AM | 23.440 | 0 |
| 2024-07-16 | 8:50:49 AM | 23.530 | 0 |
| 2024-07-16 | 8:21:07 AM | 23.490 | 0 |
| 2024-07-15 | 9:50:41 PM | 23.260 | 0 |
| 2024-07-15 | 9:20:42 PM | 23.330 | 0 |
| 2024-07-15 | 8:50:29 PM | 23.260 | 0 |
| 2024-07-15 | 8:21:02 PM | 23.260 | 0 |
| 2024-07-15 | 7:50:39 PM | 23.190 | 0 |