| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:42 PM | 2.590 | 0 |
| 2024-07-16 | 5:35:28 PM | 2.590 | 0 |
| 2024-07-16 | 5:21:23 PM | 2.600 | 0 |
| 2024-07-16 | 5:05:17 PM | 2.590 | 0 |
| 2024-07-16 | 4:50:49 PM | 2.580 | 0 |
| 2024-07-16 | 4:35:35 PM | 2.590 | 0 |
| 2024-07-16 | 4:20:17 PM | 2.590 | 0 |
| 2024-07-16 | 4:05:14 PM | 2.590 | 0 |
| 2024-07-16 | 3:50:45 PM | 2.570 | 0 |
| 2024-07-16 | 3:35:41 PM | 2.550 | 0 |
| 2024-07-16 | 3:20:26 PM | 2.550 | 0 |
| 2024-07-16 | 2:50:53 PM | 2.550 | 0 |
| 2024-07-16 | 2:21:29 PM | 2.540 | 0 |