| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:50:49 PM | 2.980 | 0 |
| 2024-08-16 | 3:35:41 PM | 2.980 | 0 |
| 2024-08-16 | 3:20:15 PM | 2.960 | 0 |
| 2024-08-16 | 2:50:48 PM | 2.970 | 0 |
| 2024-08-16 | 2:21:22 PM | 2.970 | 0 |
| 2024-08-16 | 1:50:39 PM | 2.970 | 0 |
| 2024-08-16 | 1:21:28 PM | 2.970 | 0 |
| 2024-08-16 | 12:50:32 PM | 2.970 | 0 |
| 2024-08-16 | 12:21:22 PM | 2.980 | 0 |
| 2024-08-16 | 11:50:41 AM | 2.980 | 0 |
| 2024-08-16 | 11:21:22 AM | 2.980 | 0 |
| 2024-08-16 | 10:50:47 AM | 2.970 | 0 |
| 2024-08-16 | 10:21:10 AM | 2.980 | 0 |