| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:14 PM | 2.980 | 0 |
| 2024-08-15 | 6:05:14 PM | 2.970 | 0 |
| 2024-08-15 | 5:50:44 PM | 2.970 | 0 |
| 2024-08-15 | 5:35:27 PM | 2.980 | 0 |
| 2024-08-15 | 5:21:10 PM | 2.980 | 0 |
| 2024-08-15 | 5:05:14 PM | 2.970 | 0 |
| 2024-08-15 | 4:50:44 PM | 2.960 | 0 |
| 2024-08-15 | 4:35:34 PM | 2.970 | 0 |
| 2024-08-15 | 4:20:15 PM | 2.980 | 0 |
| 2024-08-15 | 4:05:17 PM | 2.980 | 0 |
| 2024-08-15 | 3:50:49 PM | 2.990 | 0 |
| 2024-08-15 | 3:35:36 PM | 2.990 | 0 |
| 2024-08-15 | 3:20:14 PM | 2.960 | 0 |