| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:20:18 PM | 2.920 | 0 |
| 2024-08-13 | 2:50:32 PM | 2.950 | 0 |
| 2024-08-13 | 2:21:27 PM | 2.950 | 0 |
| 2024-08-13 | 1:50:46 PM | 2.950 | 0 |
| 2024-08-13 | 1:21:23 PM | 2.950 | 0 |
| 2024-08-13 | 12:50:50 PM | 2.950 | 0 |
| 2024-08-13 | 12:21:19 PM | 2.960 | 0 |
| 2024-08-13 | 11:50:45 AM | 2.960 | 0 |
| 2024-08-13 | 11:21:22 AM | 2.960 | 0 |
| 2024-08-13 | 10:50:44 AM | 2.960 | 0 |
| 2024-08-13 | 10:21:00 AM | 2.950 | 0 |
| 2024-08-13 | 9:50:41 AM | 2.950 | 0 |
| 2024-08-13 | 8:50:38 AM | 2.950 | 0 |