| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:21:09 PM | 2.600 | 0 |
| 7/16/2024 | 7:50:41 PM | 2.600 | 0 |
| 7/16/2024 | 7:20:55 PM | 2.600 | 0 |
| 7/16/2024 | 7:05:37 PM | 2.610 | 0 |
| 7/16/2024 | 6:50:42 PM | 2.610 | 0 |
| 7/16/2024 | 6:35:27 PM | 2.600 | 0 |
| 7/16/2024 | 6:20:20 PM | 2.600 | 0 |
| 7/16/2024 | 6:05:42 PM | 2.590 | 0 |
| 7/16/2024 | 5:50:42 PM | 2.590 | 0 |
| 7/16/2024 | 5:35:28 PM | 2.590 | 0 |
| 7/16/2024 | 5:21:23 PM | 2.600 | 0 |
| 7/16/2024 | 5:05:17 PM | 2.590 | 0 |
| 7/16/2024 | 4:50:49 PM | 2.580 | 0 |