| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 16:34:56 | 14,820 | 0 |
| 2024. 07. 10. | 16:07:30 | 14,840 | 0 |
| 2024. 07. 10. | 15:53:14 | 14,770 | 0 |
| 2024. 07. 10. | 15:07:28 | 14,840 | 0 |
| 2024. 07. 10. | 14:02:36 | 14,830 | 0 |
| 2024. 07. 10. | 12:59:51 | 14,840 | 0 |
| 2024. 07. 10. | 11:56:21 | 14,790 | 0 |
| 2024. 07. 10. | 11:51:50 | 14,790 | 0 |
| 2024. 07. 10. | 10:55:00 | 14,690 | 0 |
| 2024. 07. 10. | 9:49:48 | 14,650 | 0 |
| 2024. 07. 10. | 9:39:40 | 14,680 | 0 |
| 2024. 07. 10. | 8:53:39 | 14,720 | 0 |
| 2024. 07. 10. | 8:19:13 | 14,670 | 0 |