| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:01 PM | 14.150 | 0 |
| 2024-08-09 | 8:32:38 PM | 14.160 | 0 |
| 2024-08-09 | 7:30:27 PM | 14.210 | 0 |
| 2024-08-09 | 6:20:33 PM | 14.010 | 0 |
| 2024-08-09 | 5:13:19 PM | 14.050 | 0 |
| 2024-08-09 | 4:45:24 PM | 14.060 | 0 |
| 2024-08-09 | 3:57:16 PM | 13.980 | 0 |
| 2024-08-09 | 3:36:59 PM | 13.990 | 0 |
| 2024-08-09 | 2:40:42 PM | 14.060 | 0 |
| 2024-08-09 | 1:35:07 PM | 14.170 | 0 |
| 2024-08-09 | 12:24:19 PM | 14.190 | 0 |
| 2024-08-09 | 11:14:44 AM | 14.270 | 0 |
| 2024-08-09 | 9:58:53 AM | 14.260 | 0 |