| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:44:52 | 14,650 | 0 |
| 09.07.2024 | 21:03:39 | 14,680 | 0 |
| 09.07.2024 | 19:53:46 | 14,740 | 0 |
| 09.07.2024 | 18:48:01 | 14,730 | 0 |
| 09.07.2024 | 17:36:54 | 14,680 | 0 |
| 09.07.2024 | 17:30:41 | 14,660 | 0 |
| 09.07.2024 | 16:36:34 | 14,840 | 0 |
| 09.07.2024 | 15:26:27 | 14,880 | 0 |
| 09.07.2024 | 14:22:37 | 14,870 | 0 |
| 09.07.2024 | 13:09:36 | 14,950 | 0 |
| 09.07.2024 | 12:04:13 | 15,020 | 0 |
| 09.07.2024 | 10:56:13 | 15,160 | 0 |
| 09.07.2024 | 10:12:58 | 15,200 | 0 |