| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:48:06 PM | 14.910 | 0 |
| 2024-07-11 | 2:39:10 PM | 14.960 | 0 |
| 2024-07-11 | 2:37:28 PM | 14.890 | 0 |
| 2024-07-11 | 1:30:27 PM | 14.790 | 0 |
| 2024-07-11 | 12:16:58 PM | 14.880 | 0 |
| 2024-07-11 | 11:04:10 AM | 14.910 | 0 |
| 2024-07-11 | 9:50:24 AM | 14.880 | 0 |
| 2024-07-11 | 8:47:43 AM | 14.930 | 0 |
| 2024-07-10 | 9:44:19 PM | 14.750 | 0 |
| 2024-07-10 | 8:56:43 PM | 14.730 | 0 |
| 2024-07-10 | 7:40:28 PM | 14.820 | 0 |
| 2024-07-10 | 6:38:22 PM | 14.740 | 0 |
| 2024-07-10 | 5:24:01 PM | 14.830 | 0 |