| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 17:00:36 | 13,600 | 0 |
| 06.08.2024 | 15:43:55 | 13,420 | 0 |
| 06.08.2024 | 14:28:19 | 13,450 | 0 |
| 06.08.2024 | 13:22:37 | 13,500 | 0 |
| 06.08.2024 | 12:17:30 | 13,490 | 0 |
| 06.08.2024 | 11:01:38 | 13,470 | 0 |
| 06.08.2024 | 09:50:46 | 13,480 | 0 |
| 06.08.2024 | 09:45:13 | 13,520 | 0 |
| 05.08.2024 | 21:44:19 | 13,190 | 0 |
| 05.08.2024 | 21:22:13 | 13,200 | 0 |
| 05.08.2024 | 20:16:07 | 13,220 | 0 |
| 05.08.2024 | 19:11:26 | 13,140 | 0 |
| 05.08.2024 | 18:07:39 | 13,250 | 0 |