| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:31:06 AM | 35.980 | 0 |
| 2024-07-24 | 9:52:40 AM | 36.110 | 0 |
| 2024-07-24 | 8:54:16 AM | 35.880 | 0 |
| 2024-07-23 | 9:46:41 PM | 36.070 | 0 |
| 2024-07-23 | 8:33:58 PM | 36.090 | 0 |
| 2024-07-23 | 7:30:59 PM | 36.050 | 0 |
| 2024-07-23 | 6:29:16 PM | 36.060 | 0 |
| 2024-07-23 | 5:15:22 PM | 36.310 | 0 |
| 2024-07-23 | 3:59:04 PM | 36.020 | 0 |
| 2024-07-23 | 2:44:00 PM | 35.990 | 0 |
| 2024-07-23 | 1:31:43 PM | 36.200 | 0 |
| 2024-07-23 | 12:45:15 PM | 36.120 | 0 |
| 2024-07-23 | 12:17:57 PM | 36.060 | 0 |