| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:33 AM | 36.520 | 0 |
| 2024-10-03 | 9:44:17 PM | 36.520 | 0 |
| 2024-10-03 | 9:02:05 PM | 36.530 | 0 |
| 2024-10-03 | 7:55:40 PM | 36.540 | 0 |
| 2024-10-03 | 6:42:31 PM | 36.600 | 0 |
| 2024-10-03 | 5:38:19 PM | 36.610 | 0 |
| 2024-10-03 | 4:25:34 PM | 36.730 | 0 |
| 2024-10-03 | 3:22:10 PM | 36.820 | 0 |
| 2024-10-03 | 3:04:12 PM | 36.810 | 0 |
| 2024-10-03 | 2:11:22 PM | 36.820 | 0 |
| 2024-10-03 | 1:08:52 PM | 36.800 | 0 |
| 2024-10-03 | 12:07:52 PM | 36.850 | 0 |
| 2024-10-03 | 11:00:13 AM | 36.860 | 0 |