| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:16:49 PM | 37.090 | 0 |
| 2024-10-02 | 11:01:11 AM | 37.440 | 0 |
| 2024-10-02 | 10:41:03 AM | 37.530 | 0 |
| 2024-10-02 | 9:45:21 AM | 37.380 | 0 |
| 2024-10-01 | 9:37:28 PM | 36.570 | 0 |
| 2024-10-01 | 7:51:46 PM | 36.430 | 0 |
| 2024-10-01 | 6:46:45 PM | 36.450 | 0 |
| 2024-10-01 | 5:43:38 PM | 36.500 | 0 |
| 2024-10-01 | 4:33:19 PM | 36.860 | 0 |
| 2024-10-01 | 3:53:27 PM | 37.070 | 0 |
| 2024-10-01 | 3:20:58 PM | 37.790 | 0 |
| 2024-10-01 | 2:11:08 PM | 37.680 | 0 |
| 2024-10-01 | 1:00:17 PM | 37.560 | 0 |