| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:32:03 AM | 36.790 | 0 |
| 2024-07-02 | 8:55:57 AM | 36.720 | 0 |
| 2024-07-01 | 9:35:41 PM | 36.820 | 0 |
| 2024-07-01 | 8:55:00 PM | 36.830 | 0 |
| 2024-07-01 | 7:51:05 PM | 36.860 | 0 |
| 2024-07-01 | 6:35:42 PM | 36.830 | 0 |
| 2024-07-01 | 5:21:59 PM | 37.080 | 0 |
| 2024-07-01 | 4:28:54 PM | 37.320 | 0 |
| 2024-07-01 | 4:07:31 PM | 37.400 | 0 |
| 2024-07-01 | 2:53:07 PM | 37.270 | 0 |
| 2024-07-01 | 1:38:50 PM | 37.200 | 0 |
| 2024-07-01 | 12:22:48 PM | 37.190 | 0 |
| 2024-07-01 | 11:14:32 AM | 37.120 | 0 |