| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:58:09 PM | 35.250 | 0 |
| 2024-07-26 | 2:47:09 PM | 35.090 | 0 |
| 2024-07-26 | 1:34:16 PM | 35.030 | 0 |
| 2024-07-26 | 12:30:33 PM | 34.850 | 0 |
| 2024-07-26 | 11:28:13 AM | 34.680 | 0 |
| 2024-07-26 | 11:14:43 AM | 34.670 | 0 |
| 2024-07-26 | 10:16:44 AM | 34.610 | 0 |
| 2024-07-26 | 9:59:40 AM | 34.550 | 0 |
| 2024-07-26 | 8:44:28 AM | 33.900 | 0 |
| 2024-07-25 | 9:43:09 PM | 34.100 | 0 |
| 2024-07-25 | 8:55:21 PM | 34.070 | 0 |
| 2024-07-25 | 7:51:36 PM | 34.190 | 0 |
| 2024-07-25 | 6:39:23 PM | 34.180 | 0 |