| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:09 PM | 34.100 | 0 |
| 2024-07-25 | 8:55:21 PM | 34.070 | 0 |
| 2024-07-25 | 7:51:36 PM | 34.190 | 0 |
| 2024-07-25 | 6:39:23 PM | 34.180 | 0 |
| 2024-07-25 | 5:37:12 PM | 34.070 | 0 |
| 2024-07-25 | 4:23:42 PM | 33.810 | 0 |
| 2024-07-25 | 3:19:29 PM | 33.970 | 0 |
| 2024-07-25 | 2:08:31 PM | 33.960 | 0 |
| 2024-07-25 | 1:04:04 PM | 33.970 | 0 |
| 2024-07-25 | 12:36:58 PM | 33.900 | 0 |
| 2024-07-25 | 11:51:55 AM | 33.980 | 0 |
| 2024-07-25 | 10:49:39 AM | 34.180 | 0 |
| 2024-07-25 | 9:46:15 AM | 34.220 | 0 |