| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:35:12 PM | 1.430 | 0 |
| 2024-08-22 | 2:04:25 PM | 1.440 | 0 |
| 2024-08-22 | 1:35:09 PM | 1.430 | 0 |
| 2024-08-22 | 1:08:54 PM | 1.430 | 0 |
| 2024-08-22 | 12:34:45 PM | 1.440 | 0 |
| 2024-08-22 | 12:04:27 PM | 1.430 | 0 |
| 2024-08-22 | 11:35:24 AM | 1.430 | 0 |
| 2024-08-22 | 11:04:41 AM | 1.430 | 0 |
| 2024-08-22 | 10:35:24 AM | 1.420 | 0 |
| 2024-08-22 | 10:04:47 AM | 1.410 | 0 |
| 2024-08-22 | 9:34:46 AM | 1.410 | 0 |
| 2024-08-22 | 9:05:00 AM | 1.400 | 0 |
| 2024-08-22 | 8:34:38 AM | 1.410 | 0 |