| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:04:17 PM | 1.450 | 0 |
| 2024-07-19 | 11:35:18 AM | 1.460 | 0 |
| 2024-07-19 | 11:04:30 AM | 1.460 | 0 |
| 2024-07-19 | 10:35:26 AM | 1.460 | 0 |
| 2024-07-19 | 10:04:53 AM | 1.460 | 0 |
| 2024-07-19 | 9:34:50 AM | 1.460 | 0 |
| 2024-07-19 | 9:04:54 AM | 1.480 | 0 |
| 2024-07-19 | 8:34:26 AM | 1.520 | 0 |
| 2024-07-18 | 9:35:26 PM | 1.510 | 0 |
| 2024-07-18 | 9:04:58 PM | 1.520 | 0 |
| 2024-07-18 | 8:34:56 PM | 1.520 | 0 |
| 2024-07-18 | 8:04:31 PM | 1.520 | 0 |
| 2024-07-18 | 7:34:26 PM | 1.530 | 0 |