| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:20 PM | 1.470 | 0 |
| 2024-11-04 | 2:04:54 PM | 1.480 | 0 |
| 2024-11-04 | 1:35:10 PM | 1.480 | 0 |
| 2024-11-04 | 1:09:05 PM | 1.480 | 0 |
| 2024-11-04 | 12:34:45 PM | 1.470 | 0 |
| 2024-11-04 | 12:04:58 PM | 1.480 | 0 |
| 2024-11-04 | 11:35:15 AM | 1.470 | 0 |
| 2024-11-04 | 11:04:32 AM | 1.490 | 0 |
| 2024-11-04 | 10:35:25 AM | 1.480 | 0 |
| 2024-11-04 | 10:04:47 AM | 1.480 | 0 |
| 2024-11-04 | 9:35:31 AM | 1.490 | 0 |
| 2024-11-04 | 9:05:11 AM | 1.490 | 0 |
| 2024-11-04 | 8:34:42 AM | 1.500 | 0 |