| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:35:03 PM | 1.420 | 0 |
| 2024-08-22 | 9:04:25 PM | 1.420 | 0 |
| 2024-08-22 | 8:35:01 PM | 1.430 | 0 |
| 2024-08-22 | 8:04:24 PM | 1.420 | 0 |
| 2024-08-22 | 7:34:25 PM | 1.430 | 0 |
| 2024-08-22 | 7:04:56 PM | 1.430 | 0 |
| 2024-08-22 | 6:35:04 PM | 1.440 | 0 |
| 2024-08-22 | 6:04:26 PM | 1.430 | 0 |
| 2024-08-22 | 5:04:33 PM | 1.440 | 0 |
| 2024-08-22 | 4:34:53 PM | 1.420 | 0 |
| 2024-08-22 | 4:04:16 PM | 1.430 | 0 |
| 2024-08-22 | 3:34:45 PM | 1.440 | 0 |
| 2024-08-22 | 3:04:31 PM | 1.440 | 0 |